ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
290560/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,5610,5570,5890,5550,5093,28649220,00,0.00,N,2,10,
20241204,5600,5750,5750,5470,14487,80613450,00,0.00,N,5,-220,
20241203,5820,5750,5930,5600,9910,56617070,00,0.00,N,2,120,
20241202,5700,5820,5870,5680,8984,51595740,00,0.00,N,5,-70,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 5610 5570 5890 5550 5093 28649220 00 0.00 N 2 10
3 20241204 5600 5750 5750 5470 14487 80613450 00 0.00 N 5 -220
4 20241203 5820 5750 5930 5600 9910 56617070 00 0.00 N 2 120
5 20241202 5700 5820 5870 5680 8984 51595740 00 0.00 N 5 -70