ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
290650/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,18590,16230,18610,16130,239862,4252372220,00,0.00,N,2,2210,
20241204,16380,16320,16450,16000,78230,1272554570,00,0.00,N,5,-20,
20241203,16400,16300,16660,16300,44733,736870300,00,0.00,N,5,-10,
20241202,16410,16950,16950,16360,59033,975656000,00,0.00,N,5,-380,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 18590 16230 18610 16130 239862 4252372220 00 0.00 N 2 2210
3 20241204 16380 16320 16450 16000 78230 1272554570 00 0.00 N 5 -20
4 20241203 16400 16300 16660 16300 44733 736870300 00 0.00 N 5 -10
5 20241202 16410 16950 16950 16360 59033 975656000 00 0.00 N 5 -380