ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
290660/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,755,781,803,751,53160,40428672,00,0.00,N,5,-26,
20241204,781,800,823,745,113529,89130843,00,0.00,N,5,-43,
20241203,824,830,844,815,50648,41837188,00,0.00,N,5,-6,
20241202,830,882,900,830,102802,87418314,00,0.00,N,5,-52,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 755 781 803 751 53160 40428672 00 0.00 N 5 -26
3 20241204 781 800 823 745 113529 89130843 00 0.00 N 5 -43
4 20241203 824 830 844 815 50648 41837188 00 0.00 N 5 -6
5 20241202 830 882 900 830 102802 87418314 00 0.00 N 5 -52