ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
290670/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,11840,12250,12460,11500,35087,413418760,00,0.00,N,5,-400,
20241204,12240,12160,12490,12010,16417,200081680,00,0.00,N,5,-330,
20241203,12570,12300,12650,11920,13392,165689770,00,0.00,N,2,140,
20241202,12430,12740,13130,12430,10938,138351540,00,0.00,N,5,-240,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 11840 12250 12460 11500 35087 413418760 00 0.00 N 5 -400
3 20241204 12240 12160 12490 12010 16417 200081680 00 0.00 N 5 -330
4 20241203 12570 12300 12650 11920 13392 165689770 00 0.00 N 2 140
5 20241202 12430 12740 13130 12430 10938 138351540 00 0.00 N 5 -240