ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
290690/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,8490,8170,8550,8050,266590,2215552200,00,0.00,N,2,280,
20241204,8210,8440,8690,8070,1220045,10167516650,00,0.00,N,5,-1130,
20241203,9340,8680,10400,8660,1844778,17575245690,00,0.00,N,2,660,
20241202,8680,8500,8810,8500,187748,1629303100,00,0.00,N,2,180,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 8490 8170 8550 8050 266590 2215552200 00 0.00 N 2 280
3 20241204 8210 8440 8690 8070 1220045 10167516650 00 0.00 N 5 -1130
4 20241203 9340 8680 10400 8660 1844778 17575245690 00 0.00 N 2 660
5 20241202 8680 8500 8810 8500 187748 1629303100 00 0.00 N 2 180