ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
290720/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,2960,2960,3095,2895,25180,74243480,00,0.00,N,3,0,
20241204,2960,2805,3045,2800,61565,179451100,00,0.00,N,5,-10,
20241203,2970,2920,2970,2650,189574,534277510,00,0.00,N,2,20,
20241202,2950,3020,3055,2915,74405,221356315,00,0.00,N,5,-90,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 2960 2960 3095 2895 25180 74243480 00 0.00 N 3 0
3 20241204 2960 2805 3045 2800 61565 179451100 00 0.00 N 5 -10
4 20241203 2970 2920 2970 2650 189574 534277510 00 0.00 N 2 20
5 20241202 2950 3020 3055 2915 74405 221356315 00 0.00 N 5 -90