ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
290740/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,5020,5070,5080,4955,14586,73093740,00,0.00,N,5,-80,
20241204,5100,5110,5110,4970,3381,17192210,00,0.00,N,5,-10,
20241203,5110,5160,5200,5100,3896,20015080,00,0.00,N,5,-90,
20241202,5200,5200,5220,5110,4912,25378040,00,0.00,N,2,60,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 5020 5070 5080 4955 14586 73093740 00 0.00 N 5 -80
3 20241204 5100 5110 5110 4970 3381 17192210 00 0.00 N 5 -10
4 20241203 5110 5160 5200 5100 3896 20015080 00 0.00 N 5 -90
5 20241202 5200 5200 5220 5110 4912 25378040 00 0.00 N 2 60