ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
291230/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,2065,2180,2190,2065,427950,899382970,00,0.00,N,5,-125,
20241204,2190,2170,2200,2130,502514,1088690835,00,0.00,N,5,-55,
20241203,2245,2230,2370,2210,1268900,2885651895,00,0.00,N,2,35,
20241202,2210,2210,2275,2195,1195576,2668238190,00,0.00,N,5,-50,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 2065 2180 2190 2065 427950 899382970 00 0.00 N 5 -125
3 20241204 2190 2170 2200 2130 502514 1088690835 00 0.00 N 5 -55
4 20241203 2245 2230 2370 2210 1268900 2885651895 00 0.00 N 2 35
5 20241202 2210 2210 2275 2195 1195576 2668238190 00 0.00 N 5 -50