ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
291810/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,1844,1815,1870,1805,11101,20183791,00,0.00,N,2,29,
20241204,1815,1855,1889,1800,12818,23495534,00,0.00,N,5,-40,
20241203,1855,1835,1880,1835,12926,23907327,00,0.00,N,2,11,
20241202,1844,1880,1880,1844,7884,14611821,00,0.00,N,3,0,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 1844 1815 1870 1805 11101 20183791 00 0.00 N 2 29
3 20241204 1815 1855 1889 1800 12818 23495534 00 0.00 N 5 -40
4 20241203 1855 1835 1880 1835 12926 23907327 00 0.00 N 2 11
5 20241202 1844 1880 1880 1844 7884 14611821 00 0.00 N 3 0