ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
293480/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,10820,10940,10940,10770,22719,245895560,00,0.00,N,5,-40,
20241204,10860,10800,10990,10800,20891,226783930,00,0.00,N,5,-150,
20241203,11010,10860,11150,10830,6847,75400080,00,0.00,N,2,60,
20241202,10950,11020,11020,10850,30083,327591440,00,0.00,N,5,-80,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 10820 10940 10940 10770 22719 245895560 00 0.00 N 5 -40
3 20241204 10860 10800 10990 10800 20891 226783930 00 0.00 N 5 -150
4 20241203 11010 10860 11150 10830 6847 75400080 00 0.00 N 2 60
5 20241202 10950 11020 11020 10850 30083 327591440 00 0.00 N 5 -80