ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
293490/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,18190,19170,19200,17860,501171,9183700810,00,0.00,N,5,-1220,
20241204,19410,18200,19800,18180,1040336,19929094490,00,0.00,N,2,710,
20241203,18700,19120,19290,18700,386829,7352845640,00,0.00,N,5,-270,
20241202,18970,18320,19120,18120,696509,13090727990,00,0.00,N,2,820,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 18190 19170 19200 17860 501171 9183700810 00 0.00 N 5 -1220
3 20241204 19410 18200 19800 18180 1040336 19929094490 00 0.00 N 2 710
4 20241203 18700 19120 19290 18700 386829 7352845640 00 0.00 N 5 -270
5 20241202 18970 18320 19120 18120 696509 13090727990 00 0.00 N 2 820