ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
293580/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,940,949,949,913,494386,459948349,00,0.00,N,5,-64,
20241204,1004,890,1004,875,1238026,1178356213,00,0.00,N,2,128,
20241203,876,860,888,860,193091,167316372,00,0.00,N,2,7,
20241202,869,889,889,869,203410,177947287,00,0.00,N,5,-21,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 940 949 949 913 494386 459948349 00 0.00 N 5 -64
3 20241204 1004 890 1004 875 1238026 1178356213 00 0.00 N 2 128
4 20241203 876 860 888 860 193091 167316372 00 0.00 N 2 7
5 20241202 869 889 889 869 203410 177947287 00 0.00 N 5 -21