ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
293780/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,6440,6710,6710,6430,59039,385104700,00,0.00,N,5,-150,
20241204,6590,6450,6670,6380,84383,549285350,00,0.00,N,5,-20,
20241203,6610,6100,6670,6100,101221,652628750,00,0.00,N,2,410,
20241202,6200,6520,6630,6190,110908,699469780,00,0.00,N,5,-320,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 6440 6710 6710 6430 59039 385104700 00 0.00 N 5 -150
3 20241204 6590 6450 6670 6380 84383 549285350 00 0.00 N 5 -20
4 20241203 6610 6100 6670 6100 101221 652628750 00 0.00 N 2 410
5 20241202 6200 6520 6630 6190 110908 699469780 00 0.00 N 5 -320