ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
293940/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,5480,5490,5520,5420,145555,794484790,00,0.00,N,5,-40,
20241204,5520,5450,5590,5450,141251,777587880,00,0.00,N,5,-20,
20241203,5540,5550,5640,5540,174781,975720240,00,0.00,N,5,-70,
20241202,5610,5650,5690,5570,101344,569087470,00,0.00,N,5,-40,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 5480 5490 5520 5420 145555 794484790 00 0.00 N 5 -40
3 20241204 5520 5450 5590 5450 141251 777587880 00 0.00 N 5 -20
4 20241203 5540 5550 5640 5540 174781 975720240 00 0.00 N 5 -70
5 20241202 5610 5650 5690 5570 101344 569087470 00 0.00 N 5 -40