ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
294090/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,5380,5380,5380,5380,141478,762460340,00,0.00,N,4,-2300,
20241204,7680,10100,10670,7680,4132806,38036874010,00,0.00,N,4,-3280,
20241203,10960,10350,11930,9500,4077667,44025967300,00,0.00,N,2,430,
20241202,10530,11400,11490,10500,1589631,17380434360,00,0.00,N,5,-830,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 5380 5380 5380 5380 141478 762460340 00 0.00 N 4 -2300
3 20241204 7680 10100 10670 7680 4132806 38036874010 00 0.00 N 4 -3280
4 20241203 10960 10350 11930 9500 4077667 44025967300 00 0.00 N 2 430
5 20241202 10530 11400 11490 10500 1589631 17380434360 00 0.00 N 5 -830