ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
294140/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,3165,3315,3370,3130,131498,421354305,00,0.00,N,5,-145,
20241204,3310,3400,3535,3300,246061,834751905,00,0.00,N,5,-290,
20241203,3600,3430,3770,3375,650755,2333300530,00,0.00,N,2,135,
20241202,3465,3550,3715,3400,515637,1805935395,00,0.00,N,5,-265,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 3165 3315 3370 3130 131498 421354305 00 0.00 N 5 -145
3 20241204 3310 3400 3535 3300 246061 834751905 00 0.00 N 5 -290
4 20241203 3600 3430 3770 3375 650755 2333300530 00 0.00 N 2 135
5 20241202 3465 3550 3715 3400 515637 1805935395 00 0.00 N 5 -265