ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
294570/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,14790,15280,15500,14690,30133,456620430,00,0.00,N,5,-100,
20241204,14890,14790,14980,14400,23041,339342550,00,0.00,N,5,-40,
20241203,14930,14990,15320,14600,26624,399017600,00,0.00,N,5,-70,
20241202,15000,14710,15020,14440,27219,399817690,00,0.00,N,2,180,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 14790 15280 15500 14690 30133 456620430 00 0.00 N 5 -100
3 20241204 14890 14790 14980 14400 23041 339342550 00 0.00 N 5 -40
4 20241203 14930 14990 15320 14600 26624 399017600 00 0.00 N 5 -70
5 20241202 15000 14710 15020 14440 27219 399817690 00 0.00 N 2 180