ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
294630/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,3300,3460,3500,3280,363184,1210088940,00,0.00,N,5,-195,
20241204,3495,3315,3510,3310,424875,1452225435,00,0.00,N,2,45,
20241203,3450,3475,3550,3375,411148,1422112585,00,0.00,N,2,75,
20241202,3375,3330,3495,3330,244311,831108490,00,0.00,N,2,60,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 3300 3460 3500 3280 363184 1210088940 00 0.00 N 5 -195
3 20241204 3495 3315 3510 3310 424875 1452225435 00 0.00 N 2 45
4 20241203 3450 3475 3550 3375 411148 1422112585 00 0.00 N 2 75
5 20241202 3375 3330 3495 3330 244311 831108490 00 0.00 N 2 60