ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
294870/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,18960,19650,19710,18870,292503,5602782960,00,0.00,N,5,-690,
20241204,19650,20100,20500,19400,550931,10853546910,00,0.00,N,5,-1000,
20241203,20650,20200,21000,20050,303510,6269737100,00,0.00,N,2,450,
20241202,20200,20400,20900,19870,268209,5394847880,00,0.00,N,5,-450,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 18960 19650 19710 18870 292503 5602782960 00 0.00 N 5 -690
3 20241204 19650 20100 20500 19400 550931 10853546910 00 0.00 N 5 -1000
4 20241203 20650 20200 21000 20050 303510 6269737100 00 0.00 N 2 450
5 20241202 20200 20400 20900 19870 268209 5394847880 00 0.00 N 5 -450