ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
295310/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,19490,20200,20500,18720,646300,12706640670,00,0.00,N,5,-280,
20241204,19770,20850,21500,19530,834871,16862656130,00,0.00,N,5,-1980,
20241203,21750,21400,22450,20550,914861,19639688700,00,0.00,N,2,600,
20241202,21150,21000,22000,20350,741338,15762098250,00,0.00,N,2,650,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 19490 20200 20500 18720 646300 12706640670 00 0.00 N 5 -280
3 20241204 19770 20850 21500 19530 834871 16862656130 00 0.00 N 5 -1980
4 20241203 21750 21400 22450 20550 914861 19639688700 00 0.00 N 2 600
5 20241202 21150 21000 22000 20350 741338 15762098250 00 0.00 N 2 650