ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
296640/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,5730,5780,5780,5670,4045,23153790,00,0.00,N,5,-70,
20241204,5800,5690,5880,5630,11315,64882000,00,0.00,N,5,-50,
20241203,5850,5840,5900,5760,18895,109857840,00,0.00,N,5,-40,
20241202,5890,5870,5990,5770,13479,78685790,00,0.00,N,5,-110,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 5730 5780 5780 5670 4045 23153790 00 0.00 N 5 -70
3 20241204 5800 5690 5880 5630 11315 64882000 00 0.00 N 5 -50
4 20241203 5850 5840 5900 5760 18895 109857840 00 0.00 N 5 -40
5 20241202 5890 5870 5990 5770 13479 78685790 00 0.00 N 5 -110