ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
297090/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,4130,4220,4325,4080,174296,728245380,00,0.00,N,5,-150,
20241204,4280,3995,4380,3920,255752,1067049600,00,0.00,N,2,215,
20241203,4065,3960,4085,3960,44354,178678125,00,0.00,N,2,65,
20241202,4000,4040,4150,3985,69829,282688440,00,0.00,N,5,-40,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 4130 4220 4325 4080 174296 728245380 00 0.00 N 5 -150
3 20241204 4280 3995 4380 3920 255752 1067049600 00 0.00 N 2 215
4 20241203 4065 3960 4085 3960 44354 178678125 00 0.00 N 2 65
5 20241202 4000 4040 4150 3985 69829 282688440 00 0.00 N 5 -40