ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
297570/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,731,748,748,700,339410,244231809,00,0.00,N,2,8,
20241204,723,709,756,687,660573,478381445,00,0.00,N,5,-1,
20241203,724,718,739,681,364436,262691967,00,0.00,N,2,7,
20241202,717,740,756,710,745786,542069103,00,0.00,N,5,-18,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 731 748 748 700 339410 244231809 00 0.00 N 2 8
3 20241204 723 709 756 687 660573 478381445 00 0.00 N 5 -1
4 20241203 724 718 739 681 364436 262691967 00 0.00 N 2 7
5 20241202 717 740 756 710 745786 542069103 00 0.00 N 5 -18