ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
297890/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,2775,2745,2795,2675,500533,1376877870,00,0.00,N,2,50,
20241204,2725,2710,2810,2695,881832,2410959280,00,0.00,N,5,-115,
20241203,2840,2805,2875,2805,536732,1521469375,00,0.00,N,2,35,
20241202,2805,2935,2995,2805,601371,1722402335,00,0.00,N,5,-95,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 2775 2745 2795 2675 500533 1376877870 00 0.00 N 2 50
3 20241204 2725 2710 2810 2695 881832 2410959280 00 0.00 N 5 -115
4 20241203 2840 2805 2875 2805 536732 1521469375 00 0.00 N 2 35
5 20241202 2805 2935 2995 2805 601371 1722402335 00 0.00 N 5 -95