ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
298000/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,34800,37500,37800,33350,55619,1949511900,00,0.00,N,5,-1800,
20241204,36600,38500,38950,36400,53286,1990644400,00,0.00,N,5,-2400,
20241203,39000,41200,45300,36150,471771,19357567300,00,0.00,N,2,1500,
20241202,37500,29900,37500,29100,212139,7844893500,00,0.00,N,1,8650,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 34800 37500 37800 33350 55619 1949511900 00 0.00 N 5 -1800
3 20241204 36600 38500 38950 36400 53286 1990644400 00 0.00 N 5 -2400
4 20241203 39000 41200 45300 36150 471771 19357567300 00 0.00 N 2 1500
5 20241202 37500 29900 37500 29100 212139 7844893500 00 0.00 N 1 8650