ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
298020/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,220500,230000,230000,215000,37084,8175269000,00,0.00,N,5,-9500,
20241204,230000,222000,230000,215500,64182,14509228500,00,0.00,N,2,2000,
20241203,228000,207000,229500,207000,124425,27612587500,00,0.00,N,2,21000,
20241202,207000,194800,210500,194800,90393,18413454200,00,0.00,N,2,13400,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 220500 230000 230000 215000 37084 8175269000 00 0.00 N 5 -9500
3 20241204 230000 222000 230000 215500 64182 14509228500 00 0.00 N 2 2000
4 20241203 228000 207000 229500 207000 124425 27612587500 00 0.00 N 2 21000
5 20241202 207000 194800 210500 194800 90393 18413454200 00 0.00 N 2 13400