ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
298040/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,439500,436000,447000,433000,100233,44107207500,00,0.00,N,2,10500,
20241204,429000,414000,432500,410000,109074,46270714000,00,0.00,N,2,4500,
20241203,424500,386000,424500,386000,122898,50732510500,00,0.00,N,2,38500,
20241202,386000,403500,408500,385000,75716,29562720000,00,0.00,N,5,-17500,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 439500 436000 447000 433000 100233 44107207500 00 0.00 N 2 10500
3 20241204 429000 414000 432500 410000 109074 46270714000 00 0.00 N 2 4500
4 20241203 424500 386000 424500 386000 122898 50732510500 00 0.00 N 2 38500
5 20241202 386000 403500 408500 385000 75716 29562720000 00 0.00 N 5 -17500