ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
298050/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,180500,181000,185500,178800,15611,2842447300,00,0.00,N,2,300,
20241204,180200,178700,185200,178700,20622,3728223000,00,0.00,N,5,-4700,
20241203,184900,170900,185000,170900,43566,7888407500,00,0.00,N,2,14500,
20241202,170400,169100,173400,169000,18934,3245296700,00,0.00,N,2,1600,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 180500 181000 185500 178800 15611 2842447300 00 0.00 N 2 300
3 20241204 180200 178700 185200 178700 20622 3728223000 00 0.00 N 5 -4700
4 20241203 184900 170900 185000 170900 43566 7888407500 00 0.00 N 2 14500
5 20241202 170400 169100 173400 169000 18934 3245296700 00 0.00 N 2 1600