ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
298060/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,1825,1802,1852,1780,52655,94786519,00,0.00,N,3,0,
20241204,1825,1740,1840,1740,45112,81398190,00,0.00,N,2,41,
20241203,1784,1733,1891,1733,54463,98034207,00,0.00,N,2,33,
20241202,1751,1823,1855,1751,95386,171829482,00,0.00,N,5,-84,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 1825 1802 1852 1780 52655 94786519 00 0.00 N 3 0
3 20241204 1825 1740 1840 1740 45112 81398190 00 0.00 N 2 41
4 20241203 1784 1733 1891 1733 54463 98034207 00 0.00 N 2 33
5 20241202 1751 1823 1855 1751 95386 171829482 00 0.00 N 5 -84