ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
298380/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,29300,29150,30000,28100,1016463,29791695850,00,0.00,N,2,700,
20241204,28600,28000,29100,27650,1107736,31523650400,00,0.00,N,5,-150,
20241203,28750,27850,29150,27700,1090968,31383777200,00,0.00,N,2,1150,
20241202,27600,27500,28250,27300,703746,19519225050,00,0.00,N,2,400,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 29300 29150 30000 28100 1016463 29791695850 00 0.00 N 2 700
3 20241204 28600 28000 29100 27650 1107736 31523650400 00 0.00 N 5 -150
4 20241203 28750 27850 29150 27700 1090968 31383777200 00 0.00 N 2 1150
5 20241202 27600 27500 28250 27300 703746 19519225050 00 0.00 N 2 400