ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
298540/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,9430,9670,9740,9320,53551,505823550,00,0.00,N,5,-340,
20241204,9770,9430,9780,9430,29159,279897610,00,0.00,N,5,-10,
20241203,9780,9390,9890,9390,53730,523851080,00,0.00,N,2,400,
20241202,9380,10000,10090,9350,98134,951979190,00,0.00,N,5,-720,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 9430 9670 9740 9320 53551 505823550 00 0.00 N 5 -340
3 20241204 9770 9430 9780 9430 29159 279897610 00 0.00 N 5 -10
4 20241203 9780 9390 9890 9390 53730 523851080 00 0.00 N 2 400
5 20241202 9380 10000 10090 9350 98134 951979190 00 0.00 N 5 -720