ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
298690/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,2265,2315,2315,2260,135183,308558490,00,0.00,N,5,-50,
20241204,2315,2300,2355,2285,234405,542693545,00,0.00,N,5,-50,
20241203,2365,2390,2395,2320,177247,417854060,00,0.00,N,2,50,
20241202,2315,2450,2450,2285,232956,548166420,00,0.00,N,5,-135,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 2265 2315 2315 2260 135183 308558490 00 0.00 N 5 -50
3 20241204 2315 2300 2355 2285 234405 542693545 00 0.00 N 5 -50
4 20241203 2365 2390 2395 2320 177247 417854060 00 0.00 N 2 50
5 20241202 2315 2450 2450 2285 232956 548166420 00 0.00 N 5 -135