ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
298830/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,4505,4725,4735,4500,631701,2905076415,00,0.00,N,5,-190,
20241204,4695,4745,4855,4610,1031494,4868418830,00,0.00,N,5,-235,
20241203,4930,4830,5050,4830,755922,3731258635,00,0.00,N,2,105,
20241202,4825,4945,5020,4825,877897,4296802720,00,0.00,N,5,-15,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 4505 4725 4735 4500 631701 2905076415 00 0.00 N 5 -190
3 20241204 4695 4745 4855 4610 1031494 4868418830 00 0.00 N 5 -235
4 20241203 4930 4830 5050 4830 755922 3731258635 00 0.00 N 2 105
5 20241202 4825 4945 5020 4825 877897 4296802720 00 0.00 N 5 -15