ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
299030/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,18370,18830,19090,18300,31063,578811390,00,0.00,N,5,-620,
20241204,18990,19540,19700,18720,37171,705267100,00,0.00,N,5,-740,
20241203,19730,19670,20050,19670,21502,426928790,00,0.00,N,2,60,
20241202,19670,20750,21300,19610,35730,715744860,00,0.00,N,5,-880,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 18370 18830 19090 18300 31063 578811390 00 0.00 N 5 -620
3 20241204 18990 19540 19700 18720 37171 705267100 00 0.00 N 5 -740
4 20241203 19730 19670 20050 19670 21502 426928790 00 0.00 N 2 60
5 20241202 19670 20750 21300 19610 35730 715744860 00 0.00 N 5 -880