ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
299170/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,1277,1311,1319,1277,23788,30731023,00,0.00,N,5,-34,
20241204,1311,1305,1327,1302,33422,43707016,00,0.00,N,5,-28,
20241203,1339,1309,1347,1309,33123,44173572,00,0.00,N,2,30,
20241202,1309,1399,1418,1309,33689,45567804,00,0.00,N,5,-96,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 1277 1311 1319 1277 23788 30731023 00 0.00 N 5 -34
3 20241204 1311 1305 1327 1302 33422 43707016 00 0.00 N 5 -28
4 20241203 1339 1309 1347 1309 33123 44173572 00 0.00 N 2 30
5 20241202 1309 1399 1418 1309 33689 45567804 00 0.00 N 5 -96