ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

3
299480/day/candle-day-250.csv
View File

@@ -1,5 +1,6 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241204,323,377,377,323,11,3607,00,0.00,N,4,-57,
20241205,323,323,323,323,0,0,00,0.00,Y,3,0,
20241204,323,377,377,323,11,3607,00,0.00,Y,4,-57,
20241203,380,388,388,380,2,768,00,0.00,N,5,-10,
20241202,390,458,458,390,686,269802,00,0.00,N,4,-68,
20241129,458,406,458,406,33476,14901671,00,0.00,N,1,59,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241204 20241205 323 377 323 377 323 323 11 0 3607 0 00 0.00 N Y 4 3 -57 0
3 20241204 323 377 377 323 11 3607 00 0.00 Y 4 -57
4 20241203 380 388 388 380 2 768 00 0.00 N 5 -10
5 20241202 390 458 458 390 686 269802 00 0.00 N 4 -68
6 20241129 458 406 458 406 33476 14901671 00 0.00 N 1 59