ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
299660/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,5970,6350,6680,5920,2115389,13276469330,00,0.00,N,5,-330,
20241204,6300,6900,7230,6090,10280342,68930997130,00,0.00,N,5,-260,
20241203,6560,5050,6560,5050,6463643,40019510570,00,0.00,N,1,1510,
20241202,5050,5150,5350,4985,766269,3945295835,00,0.00,N,5,-90,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 5970 6350 6680 5920 2115389 13276469330 00 0.00 N 5 -330
3 20241204 6300 6900 7230 6090 10280342 68930997130 00 0.00 N 5 -260
4 20241203 6560 5050 6560 5050 6463643 40019510570 00 0.00 N 1 1510
5 20241202 5050 5150 5350 4985 766269 3945295835 00 0.00 N 5 -90