ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
299900/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,1631,1780,1800,1631,1723694,2909767982,00,0.00,N,5,-122,
20241204,1753,1700,1808,1700,2435570,4308551723,00,0.00,N,5,-36,
20241203,1789,1740,1809,1702,1635156,2887449539,00,0.00,N,2,65,
20241202,1724,1802,1847,1724,1795123,3201676601,00,0.00,N,5,-35,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 1631 1780 1800 1631 1723694 2909767982 00 0.00 N 5 -122
3 20241204 1753 1700 1808 1700 2435570 4308551723 00 0.00 N 5 -36
4 20241203 1789 1740 1809 1702 1635156 2887449539 00 0.00 N 2 65
5 20241202 1724 1802 1847 1724 1795123 3201676601 00 0.00 N 5 -35