ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
300080/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,18870,17980,18990,17430,110254,2019434980,00,0.00,N,2,1000,
20241204,17870,18120,18650,17400,97266,1742912560,00,0.00,N,5,-830,
20241203,18700,19370,19660,18030,177417,3286939340,00,0.00,N,5,-650,
20241202,19350,19020,20800,18880,139620,2791144590,00,0.00,N,5,-50,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 18870 17980 18990 17430 110254 2019434980 00 0.00 N 2 1000
3 20241204 17870 18120 18650 17400 97266 1742912560 00 0.00 N 5 -830
4 20241203 18700 19370 19660 18030 177417 3286939340 00 0.00 N 5 -650
5 20241202 19350 19020 20800 18880 139620 2791144590 00 0.00 N 5 -50