ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
300120/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,3560,3670,3680,3485,40835,145811520,00,0.00,N,5,-90,
20241204,3650,3750,3810,3410,134441,489724280,00,0.00,N,5,-195,
20241203,3845,3810,3915,3810,46873,181131400,00,0.00,N,2,35,
20241202,3810,4000,4065,3810,73304,284450120,00,0.00,N,5,-190,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 3560 3670 3680 3485 40835 145811520 00 0.00 N 5 -90
3 20241204 3650 3750 3810 3410 134441 489724280 00 0.00 N 5 -195
4 20241203 3845 3810 3915 3810 46873 181131400 00 0.00 N 2 35
5 20241202 3810 4000 4065 3810 73304 284450120 00 0.00 N 5 -190