ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
300720/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,14450,14450,14540,14300,57049,825208040,00,0.00,N,3,0,
20241204,14450,14580,14730,14350,99973,1452683800,00,0.00,N,5,-210,
20241203,14660,14480,14770,14410,100966,1476890000,00,0.00,N,2,260,
20241202,14400,14450,14480,14120,76694,1094410250,00,0.00,N,2,10,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 14450 14450 14540 14300 57049 825208040 00 0.00 N 3 0
3 20241204 14450 14580 14730 14350 99973 1452683800 00 0.00 N 5 -210
4 20241203 14660 14480 14770 14410 100966 1476890000 00 0.00 N 2 260
5 20241202 14400 14450 14480 14120 76694 1094410250 00 0.00 N 2 10