ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
301300/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,3795,4000,4050,3770,22160,86654870,00,0.00,N,5,-165,
20241204,3960,3890,4090,3810,25449,99234075,00,0.00,N,5,-5,
20241203,3965,4155,4320,3940,49391,198791280,00,0.00,N,5,-145,
20241202,4110,4080,4250,3985,48863,200177920,00,0.00,N,5,-45,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 3795 4000 4050 3770 22160 86654870 00 0.00 N 5 -165
3 20241204 3960 3890 4090 3810 25449 99234075 00 0.00 N 5 -5
4 20241203 3965 4155 4320 3940 49391 198791280 00 0.00 N 5 -145
5 20241202 4110 4080 4250 3985 48863 200177920 00 0.00 N 5 -45