ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
302430/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,7790,7860,8020,7700,5789,45606390,00,0.00,N,5,-30,
20241204,7820,7930,8000,7500,8262,64518940,00,0.00,N,5,-150,
20241203,7970,7680,8130,7680,11506,89828410,00,0.00,N,2,220,
20241202,7750,7950,8050,7710,14068,110564350,00,0.00,N,5,-270,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 7790 7860 8020 7700 5789 45606390 00 0.00 N 5 -30
3 20241204 7820 7930 8000 7500 8262 64518940 00 0.00 N 5 -150
4 20241203 7970 7680 8130 7680 11506 89828410 00 0.00 N 2 220
5 20241202 7750 7950 8050 7710 14068 110564350 00 0.00 N 5 -270