ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
302440/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,47150,48150,48650,47050,63972,3040830600,00,0.00,N,5,-1300,
20241204,48450,49150,49150,47650,108171,5219196300,00,0.00,N,5,-1300,
20241203,49750,48000,49750,47750,121525,5983489150,00,0.00,N,2,2500,
20241202,47250,47850,48550,47250,55683,2657328900,00,0.00,N,2,150,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 47150 48150 48650 47050 63972 3040830600 00 0.00 N 5 -1300
3 20241204 48450 49150 49150 47650 108171 5219196300 00 0.00 N 5 -1300
4 20241203 49750 48000 49750 47750 121525 5983489150 00 0.00 N 2 2500
5 20241202 47250 47850 48550 47250 55683 2657328900 00 0.00 N 2 150