ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
302550/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,3765,3825,3875,3620,82665,307936510,00,0.00,N,5,-40,
20241204,3805,3860,3890,3645,212918,798858005,00,0.00,N,5,-130,
20241203,3935,3795,3965,3780,130065,503508725,00,0.00,N,2,145,
20241202,3790,4040,4060,3780,153695,597441035,00,0.00,N,5,-240,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 3765 3825 3875 3620 82665 307936510 00 0.00 N 5 -40
3 20241204 3805 3860 3890 3645 212918 798858005 00 0.00 N 5 -130
4 20241203 3935 3795 3965 3780 130065 503508725 00 0.00 N 2 145
5 20241202 3790 4040 4060 3780 153695 597441035 00 0.00 N 5 -240