ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
303030/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,825,835,840,823,95797,79654515,00,0.00,N,5,-10,
20241204,835,885,885,833,232398,197007510,00,0.00,N,5,-54,
20241203,889,885,899,841,163946,143234209,00,0.00,N,2,4,
20241202,885,933,936,885,113305,102077371,00,0.00,N,5,-48,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 825 835 840 823 95797 79654515 00 0.00 N 5 -10
3 20241204 835 885 885 833 232398 197007510 00 0.00 N 5 -54
4 20241203 889 885 899 841 163946 143234209 00 0.00 N 2 4
5 20241202 885 933 936 885 113305 102077371 00 0.00 N 5 -48