ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
303360/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,2630,2710,2710,2580,16866,44385515,00,0.00,N,5,-60,
20241204,2690,2740,2740,2660,3358,9019540,00,0.00,N,5,-55,
20241203,2745,2740,2760,2695,7419,20203910,00,0.00,N,2,5,
20241202,2740,2740,2790,2690,11326,31137220,00,0.00,N,5,-5,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 2630 2710 2710 2580 16866 44385515 00 0.00 N 5 -60
3 20241204 2690 2740 2740 2660 3358 9019540 00 0.00 N 5 -55
4 20241203 2745 2740 2760 2695 7419 20203910 00 0.00 N 2 5
5 20241202 2740 2740 2790 2690 11326 31137220 00 0.00 N 5 -5