ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
303530/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,6640,6760,6850,6640,20670,138801400,00,0.00,N,5,-210,
20241204,6850,6670,6900,6670,9239,62481400,00,0.00,N,5,-130,
20241203,6980,6810,7000,6810,6729,46483580,00,0.00,N,2,110,
20241202,6870,7150,7200,6840,16174,112945620,00,0.00,N,5,-280,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 6640 6760 6850 6640 20670 138801400 00 0.00 N 5 -210
3 20241204 6850 6670 6900 6670 9239 62481400 00 0.00 N 5 -130
4 20241203 6980 6810 7000 6810 6729 46483580 00 0.00 N 2 110
5 20241202 6870 7150 7200 6840 16174 112945620 00 0.00 N 5 -280