ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
304100/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,25150,24300,25650,23700,394549,9737515650,00,0.00,N,2,1350,
20241204,23800,24800,25900,23450,452655,11011257200,00,0.00,N,5,-1650,
20241203,25450,25250,26150,24900,275988,7052694650,00,0.00,N,2,150,
20241202,25300,26400,26750,24600,589015,14978962500,00,0.00,N,5,-1200,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 25150 24300 25650 23700 394549 9737515650 00 0.00 N 2 1350
3 20241204 23800 24800 25900 23450 452655 11011257200 00 0.00 N 5 -1650
4 20241203 25450 25250 26150 24900 275988 7052694650 00 0.00 N 2 150
5 20241202 25300 26400 26750 24600 589015 14978962500 00 0.00 N 5 -1200