ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
304360/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,18580,18900,19690,18580,101277,1928090650,00,0.00,N,5,-320,
20241204,18900,19050,19370,18500,157412,2972541010,00,0.00,N,5,-780,
20241203,19680,19300,20000,19010,128850,2509545200,00,0.00,N,2,380,
20241202,19300,20200,20500,19050,111974,2175058780,00,0.00,N,5,-610,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 18580 18900 19690 18580 101277 1928090650 00 0.00 N 5 -320
3 20241204 18900 19050 19370 18500 157412 2972541010 00 0.00 N 5 -780
4 20241203 19680 19300 20000 19010 128850 2509545200 00 0.00 N 2 380
5 20241202 19300 20200 20500 19050 111974 2175058780 00 0.00 N 5 -610